Source: ICE Futures
|
|
FUTURES DAILY MARKET REPORT FOR COTTON #2 (CT) |
SETTLE |
CONTRACT |
|||||
|
PRICE RANGE |
||||||||
|
OPEN# |
HIGH |
LOW |
CLOSE# |
PRICE |
CHANGE |
HIGH |
LOW |
|
|
13-Mar |
7489 |
7533 |
7455 |
7500 |
7520 |
41 |
10700 |
6684 |
|
13-May |
7572 |
7612 |
7546 |
7580 |
7604 |
37 |
10480 |
6819 |
|
13-Jul |
7672 |
7717 |
7652 |
7690 |
7712 |
42 |
10414 |
6995 |
|
13-Oct |
0 |
0 |
0 |
0 |
7819 |
60 |
9200 |
7416 |
|
13-Dec |
7842 |
7912 |
7822 |
7908 |
7909 |
67 |
10669 |
7088 |
|
'A' Index |
83.10 |
(-0.25) |