Source: ICE Futures
|
|
FUTURES DAILY MARKET REPORT FOR COTTON #2 (CT) |
SETTLE |
CONTRACT |
|||||
|
PRICE RANGE |
||||||||
|
OPEN# |
HIGH |
LOW |
CLOSE# |
PRICE |
CHANGE |
HIGH |
LOW |
|
|
13-Mar |
7515 |
7587 |
7464 |
7570 |
7571 |
66 |
10700 |
6684 |
|
13-May |
7592 |
7660 |
7546 |
7649 |
7653 |
64 |
10480 |
6819 |
|
13-Jul |
7686 |
7755 |
7641 |
7738 |
7747 |
62 |
10414 |
6995 |
|
13-Oct |
7826 |
7826 |
7826 |
7826 |
7858 |
41 |
9200 |
7416 |
|
13-Dec |
7900 |
7950 |
7867 |
7921 |
7941 |
31 |
10669 |
7088 |
|
'A' Index |
83.15 |
(-0.30) |