Source: ICE Futures
|
|
FUTURES DAILY MARKET REPORT FOR COTTON #2 (CT) |
SETTLE |
CONTRACT |
|||||
|
PRICE RANGE |
||||||||
|
OPEN# |
HIGH |
LOW |
CLOSE# |
PRICE |
CHANGE |
HIGH |
LOW |
|
|
13-Mar |
7565 |
7582 |
7372 |
7491 |
7505 |
-34 |
10700 |
6684 |
|
13-May |
7635 |
7657 |
7458 |
7589 |
7589 |
-33 |
10480 |
6819 |
|
13-Jul |
7741 |
7755 |
7558 |
7686 |
7685 |
-39 |
10414 |
6995 |
|
13-Oct |
0 |
0 |
0 |
0 |
7817 |
-54 |
9200 |
7416 |
|
13-Dec |
7950 |
7963 |
7780 |
7900 |
7910 |
-37 |
10669 |
7088 |
|
'A' Index |
83.45 | (Unch) |