Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
May 22 |
152.02 |
156.64 |
-5.15 |
146.87s |
|||
|
Jul 22 |
148.76 |
148.22 |
148.72 |
143.36 |
143.38 |
-5.15 |
143.61s |
|
Oct 22 |
133.19 |
129.14 |
130.44 |
129.14 |
130.03 |
-3.01 |
130.18s |
|
Dec 22 |
126.44 |
126.00 |
126.47 |
121.75 |
123.48 |
-2.70 |
123.74s |
|
Mar 23 |
120.66 |
119.68 |
120.15 |
116.67 |
118.04 |
-2.32 |
118.34s |
|
May 23 |
114.82 |
114.53 |
114.53 |
111.55 |
112.70 |
-1.63 |
113.19s |